Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,661.18 -1,157.16 (-1.87%) CMC Crypto 200
1,263.68 -20.15 (-1.57%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2285.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240703C02285000 | 2024-06-25 12:27PM EDT | 2024-07-03 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 6 | 34.96% |
| RUTW240705C02285000 | 2024-06-25 10:57AM EDT | 2024-07-05 | 0.20 | 0.00 | 0.20 | 0.00 | - | 4 | 16 | 31.86% |
| RUTW240712C02285000 | 2024-06-28 2:44PM EDT | 2024-07-12 | 0.40 | 0.30 | 0.55 | -0.05 | -11.11% | 6 | 37 | 25.60% |
| RUTW240726C02285000 | 2024-06-28 12:20PM EDT | 2024-07-26 | 0.83 | 0.75 | 1.05 | +0.16 | +23.88% | 2 | 28 | 19.93% |
| RUT240816C02285000 | 2024-06-28 1:30PM EDT | 2024-08-16 | 2.15 | 2.35 | 2.70 | -1.76 | -45.01% | 8 | 114 | 17.80% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240816P02285000 | 2024-05-23 2:02PM EDT | 2024-08-16 | 226.12 | 247.50 | 250.10 | 0.00 | - | - | 1 | 26.04% |
© 2024 Yahoo. All rights reserved.